Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.42 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-06-27 | 2.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 4 | 500 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-07-02 | 0.47 | -1.50 | -76.14% | 18 | 18 |
| - | - | - | - | - | 2024-07-03 | 2.88 | 0.00 | - | 17 | 95 |
| 111.41 | 0.00 | - | 10 | 10 | 2024-07-05 | 1.02 | +0.06 | +6.25% | 5 | 175 |
| - | - | - | - | - | 2024-07-08 | 1.25 | -0.96 | -43.44% | 1 | 22 |
| - | - | - | - | - | 2024-07-11 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-12 | 3.01 | -0.19 | -5.94% | 80 | 299 |
| 137.83 | -45.35 | -24.76% | 1 | 1 | 2024-07-19 | 4.29 | +0.04 | +0.94% | 75 | 1,057 |
| - | - | - | - | - | 2024-07-26 | 6.30 | 0.00 | - | 11 | 18 |
| 164.25 | 0.00 | - | 1 | 1 | 2024-08-02 | 9.96 | +1.26 | +14.48% | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 14.32 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.